U.S. markets open in 1 hour 27 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,681.50 +46.25 (+0.25%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,433.20 +15.80 (+0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1975.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01975000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 127.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 115.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240621C01975000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 0.00% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01975000 | 2024-05-16 2:29PM EDT | 2024-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| RUTW240521P01975000 | 2024-05-17 9:48AM EDT | 2024-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 18 | 12.50% |
| RUTW240522P01975000 | 2024-05-15 9:30AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| RUTW240524P01975000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 12.50% |
| RUTW240528P01975000 | 2024-05-17 3:57PM EDT | 2024-05-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 6.25% |
| RUTW240529P01975000 | 2024-05-15 9:40AM EDT | 2024-05-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240603P01975000 | 2024-05-17 1:21PM EDT | 2024-06-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240607P01975000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 6.25% |
| RUTW240614P01975000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT240621P01975000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 815 | 3.13% |
| RUT240719P01975000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 646 | 3.13% |
| RUT240816P01975000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.